Apple (AAPL) vs Microsoft (MSFT)
A structured, side-by-side research starting point for Apple and Microsoft — price history, key metrics, and the questions great investors would ask about each. Educational only.
Price Charts
AppleAAPL · NASDAQ
以表格查看近期價格
| 日期 | 收盘价 |
|---|---|
| 2026-11-06 | $342.37 |
| 2026-11-05 | $344.17 |
| 2026-11-04 | $349.51 |
| 2026-11-03 | $331.90 |
| 2026-11-02 | $338.32 |
| 2026-10-30 | $344.63 |
| 2026-10-29 | $348.91 |
| 2026-10-28 | $343.83 |
| 2026-10-27 | $347.10 |
| 2026-10-26 | $343.91 |
MicrosoftMSFT · NASDAQ
以表格查看近期價格
| 日期 | 收盘价 |
|---|---|
| 2026-11-09 | $545.18 |
| 2026-11-06 | $530.61 |
| 2026-11-05 | $535.93 |
| 2026-11-04 | $555.80 |
| 2026-11-03 | $520.99 |
| 2026-11-02 | $507.12 |
| 2026-10-30 | $521.91 |
| 2026-10-29 | $530.14 |
| 2026-10-28 | $531.01 |
| 2026-10-27 | $531.33 |
Key Metrics, Side by Side
| Metric | AAPL | MSFT |
|---|---|---|
| Sector | Consumer Electronics | Software & Cloud |
| Listed | NASDAQ | NASDAQ |
| Business mix | iPhone, Services, Mac, Wearables | Azure, Microsoft 365, Gaming, LinkedIn |
| Moat type | Brand + ecosystem lock-in | Switching costs + enterprise scale |
| Typical valuation profile | Premium quality compounder | Premium quality compounder |
| Capital returns | Large buybacks + growing dividend | Growing dividend + buybacks |
Approximate reference figures for education. Always verify against the latest filings before any decision.
How the Masters Would Frame Each
The same investing lenses, applied to both companies. Use them as a checklist — not as buy or sell signals.
Apple (AAPL)
| Investor | Key question |
|---|---|
| Warren Buffett | How sticky is the ecosystem, and how much cash does it return to owners over time? |
| Charlie Munger | Is this a wonderful business, and am I paying a sensible price for that quality? |
| Peter Lynch | Where does future growth come from now that hardware is mature — Services? |
| Benjamin Graham | Does the current price leave room for error if Services growth slows? |
Microsoft (MSFT)
| Investor | Key question |
|---|---|
| Warren Buffett | How sticky is enterprise software, and how predictable are cloud cash flows a decade out? |
| Charlie Munger | Is this a wonderful business, and is the price sensible for that quality? |
| Peter Lynch | Does Azure and AI growth justify the multiple I am paying? |
| Benjamin Graham | If cloud growth decelerates, does the current price leave room for error? |
More Comparisons
Not financial advice
This page is an educational research starting point built from public information. It is not investment advice, not a recommendation to buy or sell, and figures may be delayed or approximate. Always do your own research.
Compare any two stocks with master frameworks inside the app:
Get the App